Tesla (TSLA)
$40,723
-12%
0
0
99,290
Automobiles & Components
Berkshire Hathaway (BRK-B)
$58,881
-14%
6.3
5.6
371,653
Banks and financial
Activision Blizzard (ATVI)
$117,207
18%
7.0
1,560
9,800
Media & Entertainment
Copart (CPRT)
$35,638
1%
14
727
8,600
Commercial & Professional Services
Alphabet (GOOGL)
$295,884
8%
21
27
156,500
Media & Entertainment
MarketAxess (MKTX)
$162,120
9%
35
42
676
Banks and financial
Paycom (PAYC)
$70,036
-2%
42
2,963
5,385
Software & Services
Regeneron (REGN)
$149,250
3%
43
933
10,368
Pharmaceuticals, Biotechnology & Life Sciences
Davita (DVA)
$67,535
5%
49
1,137
69,000
Health Care Equipment & Services
Verisign (VRSN)
$201,444
4%
50
52
904
Software & Services
Dish Network (DISH)
$58,161
2%
50
58
14,500
Media & Entertainment
Eversource Energy (ES)
$133,297
-5%
50
104
9,227
Utilities
EOG Resources (EOG)
$185,838
15%
51
49
2,800
Energy
CMS Energy (CMS)
$129,141
-6%
53
72
9,122
Utilities
Host Hotels (HST)
$206,292
5%
56
51
160
Real Estate
F5 Networks (FFIV)
$206,330
4%
56
55
6,461
Technology Hardware & Equipment
Intuitive Surgical (ISRG)
$140,163
0%
58
43
9,793
Health Care Equipment & Services
NVR (NVR)
$71,417
3%
58
58
6,600
Consumer Durables & Apparel
Incyte (INCY)
$248,810
-2%
58
65
2,094
Pharmaceuticals, Biotechnology & Life Sciences
Pinnacle West Capital (PNW)
$136,805
-5%
59
47
5,872
Utilities
Everest Re (RE)
$151,276
4%
59
55
1,947
Insurance
Fastenal (FAST)
$40,843
5%
59
65
20,507
Capital Goods
Federal Realty Investment Trust (FRT)
$125,770
14%
60
68
315
Real Estate
Zions Bancorporation (ZION)
$76,160
7%
61
67
9,685
Banks and financial
Cincinnati Financial (CINF)
$105,458
5%
62
38
5,166
Insurance
Regency Centers (REG)
$111,237
10%
63
49
432
Real Estate
Hess (HES)
$197,547
-4%
63
54
1,545
Energy
Tyler Technologies (TYL)
$88,714
-2%
63
58
6,800
Software & Services
CBOE Global Markets (CBOE)
$165,355
-7%
64
51
1,196
Banks and financial
Duke Realty (DRE)
$148,012
13%
64
60
340
Real Estate
Vertex Pharmaceuticals (VRTX)
$234,107
9%
65
43
3,900
Pharmaceuticals, Biotechnology & Life Sciences
Healthpeak Properties (PEAK)
$177,521
6%
66
68
196
Real Estate
Devon Energy Corp (DVN)
$179,900
16%
67
86
1,600
Energy
Invesco (IVZ)
$187,854
25%
69
78
8,513
Banks and financial
Alaska Air Group (ALK)
$74,911
22%
69
99
22,833
Transportation
Southwest Airlines (LUV)
$84,872
28%
69
139
55,093
Transportation
Citrix Systems (CTXS)
$201,540
55%
69
174
9,700
Software & Services
Fortinet (FTNT)
$202,875
36%
70
71
10,195
Software & Services
Occidental Petroleum (OXY)
$157,013
15%
71
104
11,678
Energy
Alexandria Real Estate Equities (ARE)
$176,113
-40%
72
27
559
Real Estate
Camden Property Trust (CPT)
$58,767
-5%
73
62
1,700
Real Estate
Ameren (AEE)
$132,415
-7%
74
71
9,116
Utilities
Dominion Energy (D)
$110,406
-28%
74
73
17,100
Utilities
Comerica (CMA)
$102,385
11%
75
55
7,611
Banks and financial
NiSource (NI)
$124,663
20%
76
62
7,342
Utilities
PPL (PPL)
$147,670
2%
77
64
5,607
Utilities
Consolidated Edison (ED)
$132,803
-49%
78
29
13,871
Utilities
SVB Financial (SIVB)
$125,638
-7%
79
56
6,567
Banks and financial
ONEOK (OKE)
$119,568
6%
79
90
2,847
Energy
American Water Works Company (AWK)
$91,238
0%
81
63
6,400
Utilities
Nucor (NUE)
$142,635
52%
81
120
28,800
Materials
DTE Energy (DTE)
$136,472
-14%
82
67
10,300
Utilities
Williams Cos. (WMB)
$167,343
15%
82
84
4,783
Energy
Edison International (EIX)
$175,717
-4%
82
86
13,003
Utilities
Atmos Energy (ATO)
$78,050
-6%
83
118
4,684
Utilities
Arista Networks (ANET)
$190,816
-1%
84
33
2,993
Technology Hardware & Equipment
EVERGY (EVRG)
$133,369
4%
84
70
4,930
Utilities
Essex Property Trust (ESS)
$85,350
7%
84
82
1,757
Real Estate
Teradyne (TER)
$128,299
25%
85
101
5,900
Semiconductors & Semiconductor Equipment
CDW (CDW)
$103,536
7%
86
65
13,900
Technology Hardware & Equipment
Firstenergy (FE)
$124,120
-21%
86
66
12,395
Utilities
Apache (APA)
$174,903
3%
86
84
2,253
Energy
NRG Energy (NRG)
$126,289
11%
86
87
6,635
Utilities
Altria Group (MO)
$142,614
-10%
89
78
6,000
Food, Beverage & Tobacco
Juniper Networks (JNPR)
$132,117
12%
90
97
10,191
Technology Hardware & Equipment
Pool (POOL)
$61,709
22%
90
100
5,500
Retailing
Gilead Sciences (GILD)
$211,687
-15%
91
76
14,400
Pharmaceuticals, Biotechnology & Life Sciences
CF Industries (CF)
$128,415
10%
91
83
3,000
Materials
Facebook (FB)
$292,785
11%
92
96
71,970
Media & Entertainment
Solaredge Technologies (SEDG)
$78,132
-6%
94
49
3,964
Semiconductors & Semiconductor Equipment
Alliant Energy (LNT)
$110,610
-44%
94
55
3,313
Utilities
Realty Income (O)
$136,304
28%
94
74
371
Real Estate
Xcel Energy (XEL)
$122,532
2%
95
139
11,321
Utilities
Pioneer Natural Resources (PXD)
$166,480
-22%
96
63
1,932
Energy
Kimco Realty (KIM)
$108,000
0%
97
71
606
Real Estate
Public Service Enterprise Group (PEG)
$146,034
3%
97
100
12,684
Utilities
Exelon (EXC)
$160,633
2%
98
96
31,518
Utilities
Brown & Brown (BRO)
$91,957
38%
100
109
12,023
Insurance
M&T (MTB)
$68,270
3%
101
84
17,569
Banks and financial
Synopsys (SNPS)
$98,215
8%
102
74
16,361
Software & Services
Cadence Design Systems (CDNS)
$109,304
1%
102
88
9,300
Software & Services
Marathon Oil (MRO)
$128,010
-4%
102
91
1,531
Energy
Teledyne Technologies (TDY)
$64,003
-4%
103
70
14,500
Technology Hardware & Equipment
Quanta Services (PWR)
$106,665
7%
103
99
43,700
Capital Goods
Boston Properties (BXP)
$123,647
14%
104
99
743
Real Estate
SBA Communications (SBAC)
$96,104
-4%
104
127
1,596
Real Estate
Franklin Resources (BEN)
$95,117
64%
104
154
10,300
Banks and financial
Molson Coors (TAP)
$77,432
5%
106
94
16,300
Food, Beverage & Tobacco
Ball (BLL)
$131,452
1%
106
106
24,300
Materials
Akamai Technologies (AKAM)
$112,018
-7%
107
97
8,780
Software & Services
Biogen (BIIB)
$163,551
5%
108
120
9,610
Pharmaceuticals, Biotechnology & Life Sciences
Nvidia (NVDA)
$217,542
1%
109
89
22,473
Semiconductors & Semiconductor Equipment
IDEX (IEX)
$61,933
2%
109
148
7,536
Capital Goods
Bio Rad Laboratories (BIO)
$78,820
1%
110
102
7,900
Pharmaceuticals, Biotechnology & Life Sciences
Moodys (MCO)
$88,985
-9%
110
176
13,460
Banks and financial
Huntington Ingalls (HII)
$69,551
-2%
111
91
44,000
Capital Goods
Garmin (GRMN)
$38,118
-4%
111
92
18,700
Consumer Durables & Apparel
Paccar (PCAR)
$107,529
36%
111
111
28,500
Capital Goods
J.B. Hunt Transport (JBHT)
$78,560
17%
112
111
33,045
Transportation
Crown Castle (CCI)
$128,795
-8%
113
129
5,000
Real Estate
Loews (L)
$53,781
-32%
114
74
10,340
Insurance
Valero Energy (VLO)
$198,219
-8%
114
93
9,813
Energy
Generac Holdings (GNRC)
$65,543
6%
115
112
9,540
Capital Goods
American Airlines (AAL)
$62,765
-15%
115
145
123,400
Transportation
Waters (WAT)
$74,470
10%
116
106
7,800
Pharmaceuticals, Biotechnology & Life Sciences
KeyCorp (KEY)
$73,571
9%
118
93
16,974
Banks and financial
Intercontinental Exchange (ICE)
$125,579
-2%
118
114
8,858
Banks and financial
PulteGroup (PHM)
$136,630
34%
118
129
6,182
Consumer Durables & Apparel
Allegion (ALLE)
$65,338
14%
118
154
11,000
Capital Goods
Gartner (IT)
$118,762
-1%
119
105
16,600
Software & Services
PTC (PTC)
$109,266
20%
119
521
6,709
Software & Services
Henry Schein (HSIC)
$72,625
0%
121
86
21,600
Health Care Equipment & Services
Church & Dwight (CHD)
$73,466
4%
121
140
5,100
Household & Personal Products
Chevron (CVX)
$183,531
16%
123
184
42,595
Energy
Illumina (ILMN)
$115,398
-6%
124
96
11,750
Pharmaceuticals, Biotechnology & Life Sciences
T. Rowe Price (TROW)
$138,173
21%
124
134
7,529
Banks and financial
Exxon Mobil (XOM)
$189,082
3%
125
86
63,000
Energy
Republic Services (RSG)
$68,217
4%
125
198
35,000
Commercial & Professional Services
Entergy (ETR)
$135,272
-11%
126
106
12,369
Utilities
United Airlines Holdings (UAL)
$78,245
23%
126
163
84,100
Transportation
Mastercard (MA)
$128,154
-3%
126
210
24,000
Software & Services
Welltower (WELL)
$100,206
8%
127
103
464
Real Estate
Ceridian HCM Holding (CDAY)
$83,919
9%
127
137
7,462
Software & Services
Diamondback Energy (FANG)
$108,354
-6%
128
91
870
Energy
Albemarle (ALB)
$70,574
-7%
128
92
6,000
Materials
Ventas (VTR)
$111,261
12%
128
127
434
Real Estate
Twitter (TWTR)
$232,626
13%
130
0
7,500
Media & Entertainment
Vulcan Materials (VMC)
$80,122
-2%
130
121
11,912
Materials
Raymond James (RJF)
$106,782
13%
130
131
15,000
Banks and financial
Phillips 66 (PSX)
$161,584
-3%
130
149
14,000
Energy
Coterra Energy (CTRA)
$91,440
20%
131
187
936
Energy
Bristol Myers Squibb (BMY)
$148,649
1%
133
137
32,200
Pharmaceuticals, Biotechnology & Life Sciences
ConocoPhillips (COP)
$179,428
12%
133
175
9,900
Energy
Merck (MRK)
$102,803
-6%
133
202
68,000
Pharmaceuticals, Biotechnology & Life Sciences
Idexx Laboratories (IDXX)
$67,638
2%
134
106
10,350
Health Care Equipment & Services
Leidos Holdings (LDOS)
$95,935
-5%
134
123
43,000
Commercial & Professional Services
American Electric Power (AEP)
$111,771
-21%
135
110
16,688
Utilities
Equity Residential (EQR)
$62,996
0%
135
120
2,400
Real Estate
Moderna (MRNA)
$133,074
-16%
136
81
2,700
Pharmaceuticals, Biotechnology & Life Sciences
W. R. Berkley (WRB)
$102,973
11%
138
108
7,681
Insurance
W.W. Grainger (GWW)
$65,633
2%
138
116
24,200
Capital Goods
Celanese (CE)
$90,427
10%
139
86
8,529
Materials
Dupont De Nemours (DD)
$108,955
23%
139
146
28,000
Materials
Digital Realty Trust (DLR)
$122,276
-19%
140
108
3,030
Real Estate
Norfolk Southern (NSC)
$99,945
-3%
140
138
18,100
Transportation
Intuit (INTU)
$176,342
5%
141
122
13,500
Software & Services
Duke Energy (DUK)
$115,895
-8%
142
116
27,605
Utilities
L3Harris Technologies (LHX)
$110,846
12%
142
156
47,000
Capital Goods
Marathon Petroleum (MPC)
$148,850
261%
142
379
17,700
Energy
Mohawk Industries (MHK)
$36,391
3%
143
103
43,000
Consumer Durables & Apparel
Campbell Soup (CPB)
$68,586
5%
144
191
14,100
Food, Beverage & Tobacco
Mid America Apartment Communities (MAA)
$52,777
11%
145
100
2,429
Real Estate
Old Dominion Freight Line (ODFL)
$72,726
-4%
145
105
23,663
Transportation
Northern Trust (NTRS)
$72,300
6%
145
135
21,100
Banks and financial
Globe Life (GL)
$56,843
-13%
147
141
3,222
Insurance
International Flavors & Fragrances (IFF)
$66,105
7%
148
125
24,000
Materials
Hartford Financial (HIG)
$106,940
15%
148
127
18,100
Insurance
CME Group (CME)
$153,565
3%
150
109
3,480
Banks and financial
WEC Energy (WEC)
$122,530
-12%
151
131
6,938
Utilities
Citizens Financial (CFG)
$82,418
18%
151
206
17,463
Banks and financial
United Rentals (URI)
$83,417
19%
152
93
20,400
Capital Goods
Truist Financial (TFC)
$95,659
-22%
153
122
52,641
Banks and financial
Ansys (ANSS)
$118,588
14%
154
136
5,100
Software & Services
Packaging Corp of America (PKG)
$78,062
7%
156
144
15,200
Materials
FMC (FMC)
$54,297
21%
156
175
6,400
Materials
Nordson (NDSN)
$65,527
5%
157
86
6,813
Capital Goods
Salesforce.com (CRM)
$181,612
17%
157
166
73,541
Software & Services
Vornado Realty (VNO)
$62,287
3%
157
183
3,224
Real Estate
Fifth Third (FITB)
$66,720
-4%
158
141
19,112
Banks and financial
Abbvie (ABBV)
$149,662
-4%
160
154
50,000
Pharmaceuticals, Biotechnology & Life Sciences
Ebay (EBAY)
$135,528
8%
160
281
10,800
Retailing
Ecolab (ECL)
$52,339
2%
160
331
47,000
Materials
Autodesk (ADSK)
$137,042
1%
161
116
12,600
Software & Services
West Pharmaceutical Services (WST)
$57,357
0%
161
133
10,065
Pharmaceuticals, Biotechnology & Life Sciences
Southern (SO)
$132,450
-21%
161
134
27,300
Utilities
Zoetis (ZTS)
$81,497
9%
161
139
12,100
Pharmaceuticals, Biotechnology & Life Sciences
Waste Management (WM)
$80,744
1%
162
154
48,500
Commercial & Professional Services
Union Pacific (UNP)
$89,878
-9%
162
168
32,124
Transportation
Simon Property Group (SPG)
$64,069
-5%
163
133
3,300
Real Estate
Dentsply Sirona (XRAY)
$56,466
2%
164
129
15,000
Health Care Equipment & Services
Pentair (PNR)
$57,343
-3%
164
158
11,250
Capital Goods
Hologic (HOLX)
$89,791
6%
164
167
6,705
Health Care Equipment & Services
Lockheed Martin (LMT)
$110,113
-17%
164
185
114,000
Capital Goods
Snap-On (SNA)
$59,712
-4%
165
128
12,800
Capital Goods
Huntington Bancshares (HBAN)
$58,430
-4%
165
132
20,309
Banks and financial
Martin Marietta Materials (MLM)
$90,423
-4%
165
135
10,000
Materials
Ameriprise Financial (AMP)
$129,010
3%
165
166
12,000
Banks and financial
Verizon (VZ)
$122,492
-28%
166
112
118,400
Media and telecom
Weyerhaeuser (WY)
$76,688
-17%
166
120
9,214
Real Estate
Corteva (CTVA)
$85,572
-3%
166
122
21,000
Materials
Amgen (AMGN)
$130,589
-1%
166
152
24,200
Pharmaceuticals, Biotechnology & Life Sciences
Northrop Grumman (NOC)
$119,721
18%
166
205
88,000
Capital Goods
Kinder Morgan (KMI)
$115,388
-2%
167
0
10,529
Energy
IPG Photonics Corp (IPGP)
$44,504
22%
169
53
6,580
Technology Hardware & Equipment
Extra Space Storage (EXR)
$43,361
-1%
169
156
4,309
Real Estate
Boeing (BA)
$124,844
-7%
169
158
142,000
Capital Goods
Regions Financial (RF)
$79,540
13%
169
196
19,626
Banks and financial
Prudential (PRU)
$114,931
6%
172
136
40,916
Insurance
International Paper (IP)
$88,581
-9%
172
188
38,200
Materials
Etsy (ETSY)
$231,338
21%
175
10
2,402
Retailing
Verisk Analytics (VRSK)
$72,679
-5%
176
131
9,367
Commercial & Professional Services
Delta Air Lines (DAL)
$70,240
-3%
176
182
83,000
Transportation
MSCI (MSCI)
$58,415
-4%
177
163
4,303
Banks and financial
Sealed Air (SEE)
$54,633
0%
177
215
16,500
Materials
Synchrony Financial (SYF)
$50,316
9%
177
282
18,000
Banks and financial
C.H. Robinson (CHRW)
$57,391
6%
178
101
16,877
Transportation
Jacobs Engineering (J)
$91,393
6%
178
171
55,000
Commercial & Professional Services
Equifax (EFX)
$90,330
20%
178
181
12,700
Commercial & Professional Services
Sempra Energy (SRE)
$137,800
-3%
179
163
15,390
Utilities
LyondellBasell (LYB)
$106,258
15%
179
169
19,100
Materials
AvalonBay Communities (AVB)
$79,313
5%
181
150
2,927
Real Estate
Textron (TXT)
$102,647
-4%
181
167
33,000
Capital Goods
Travelers (TRV)
$109,586
-3%
181
168
30,800
Insurance
Perkinelmer (PKI)
$52,960
9%
182
185
16,700
Pharmaceuticals, Biotechnology & Life Sciences
UDR (UDR)
$76,519
5%
186
88
1,229
Real Estate
Bank of New York Mellon (BK)
$76,123
-2%
186
121
49,100
Banks and financial
CSX (CSX)
$107,772
1%
186
143
20,919
Transportation
Edwards Lifesciences (EW)
$73,036
41%
186
194
15,700
Health Care Equipment & Services
Rollins (ROL)
$44,843
-3%
187
119
16,482
Commercial & Professional Services
Ametek (AME)
$68,238
5%
189
131
18,500
Capital Goods
Dexcom (DXCM)
$63,500
-9%
189
197
6,300
Health Care Equipment & Services
Expeditors International of Washington (EXPD)
$68,690
43%
190
154
19,070
Transportation
Kraft Heinz (KHC)
$45,260
14%
190
155
36,000
Food, Beverage & Tobacco
Xylem (XYL)
$55,094
1%
190
161
17,300
Capital Goods
Discover Financial (DFS)
$63,770
4%
190
169
16,700
Banks and financial
Equinix (EQIX)
$122,075
6%
190
225
10,944
Real Estate
NextEra Energy (NEE)
$132,798
-2%
191
176
15,000
Utilities
Eastman Chemical (EMN)
$92,880
12%
192
164
14,000
Materials
Agilent Technologies (A)
$82,890
11%
193
183
17,000
Pharmaceuticals, Biotechnology & Life Sciences
Costco (COST)
$45,294
14%
193
209
288,000
Food & Staples Retailing
A.O. Smith (AOS)
$35,561
56%
194
227
13,700
Capital Goods
Trimble (TRMB)
$71,625
1%
195
177
11,931
Technology Hardware & Equipment
BlackRock (BLK)
$164,492
12%
198
186
18,400
Banks and financial
Lincoln National (LNC)
$84,240
8%
199
183
10,848
Insurance
Hormel Foods (HRL)
$49,760
12%
200
232
20,000
Food, Beverage & Tobacco
Charles Schwab (SCHW)
$109,269
-4%
201
140
33,400
Banks and financial
Fortune Brands Home & Security (FBHS)
$50,540
0%
201
190
28,000
Capital Goods
Air Products & Chemicals (APD)
$68,613
34%
201
306
20,875
Materials
Nasdaq (NDAQ)
$98,946
-21%
202
126
5,814
Banks and financial
Netflix (NFLX)
$201,743
-8%
202
197
11,300
Media & Entertainment
Trane Technologies (TT)
$63,916
10%
202
486
37,000
Capital Goods
Cisco Systems (CSCO)
$124,806
-2%
204
182
79,500
Technology Hardware & Equipment
Ingersoll Rand (IR)
$51,757
-4%
205
226
16,000
Capital Goods
Iqvia Holdings (IQV)
$139,803
45%
205
266
79,000
Pharmaceuticals, Biotechnology & Life Sciences
Raytheon Technologies (RTX)
$112,078
3%
208
193
174,000
Capital Goods
Visa (V)
$146,420
8%
211
195
21,500
Software & Services
Paramount Global (PARA)
$94,580
0%
212
411
27,265
Media & Entertainment
Stryker (SYK)
$76,715
4%
213
181
46,000
Health Care Equipment & Services
Qualcomm (QCOM)
$98,200
2%
215
270
45,000
Semiconductors & Semiconductor Equipment
Arthur J. Gallagher (AJG)
$64,135
3%
216
179
39,174
Insurance
Quest Diagnostics (DGX)
$67,206
-6%
217
197
49,000
Health Care Equipment & Services
EPAM Systems (EPAM)
$27,200
11%
218
192
58,824
Software & Services
Metlife (MET)
$76,392
1%
218
205
43,000
Insurance
Adobe (ADBE)
$165,733
8%
218
298
25,988
Software & Services
Prologis (PLD)
$114,183
10%
218
330
2,053
Real Estate
Roper Technologies (ROP)
$98,550
2%
219
199
19,300
Software & Services
Progressive (PGR)
$65,874
-9%
220
210
49,077
Insurance
Eli Lilly (LLY)
$97,130
-5%
221
233
35,000
Pharmaceuticals, Biotechnology & Life Sciences
PNC Financial (PNC)
$78,333
-3%
224
198
59,426
Banks and financial
Baker Hughes (BKR)
$69,701
7%
224
235
54,000
Energy
Newmont (NEM)
$56,621
9%
224
236
14,400
Materials
Carrier Global (CARR)
$66,377
5%
224
244
58,000
Capital Goods
Tyson Foods (TSN)
$40,136
7%
224
294
137,000
Food, Beverage & Tobacco
Zebra Technologies (ZBRA)
$60,450
-7%
225
155
9,800
Technology Hardware & Equipment
U.S. Bancorp (USB)
$85,166
11%
225
218
68,796
Banks and financial
AmerisourceBergen (ABC)
$65,076
10%
229
241
42,000
Health Care Equipment & Services
State Street (STT)
$61,463
4%
230
157
38,784
Banks and financial
Rockwell Automation (ROK)
$59,041
0%
230
160
24,500
Capital Goods
Advanced Micro Devices (AMD)
$128,263
8%
230
228
15,500
Semiconductors & Semiconductor Equipment
AT&T (T)
$107,570
20%
231
227
202,600
Media and telecom
Bank of America (BAC)
$102,497
8%
232
274
208,248
Banks and financial
Mettler-Toledo International (MTD)
$51,436
19%
233
147
17,800
Pharmaceuticals, Biotechnology & Life Sciences
Boston Scientific (BSX)
$68,891
16%
233
232
41,000
Health Care Equipment & Services
Zimmer Biomet (ZBH)
$63,981
-12%
234
180
19,500
Health Care Equipment & Services
Stanley Black & Decker (SWK)
$56,016
-4%
235
279
71,300
Capital Goods
Principal Financial (PFG)
$75,348
-8%
236
193
18,600
Insurance
Match Group (MTCH)
$106,881
-9%
238
117
2,540
Media & Entertainment
Goldman Sachs (GS)
$165,828
19%
238
172
43,900
Banks and financial
Aflac (AFL)
$65,458
3%
240
355
12,447
Insurance
Keysight Technologies (KEYS)
$77,082
20%
241
238
14,300
Technology Hardware & Equipment
Monster Beverage (MNST)
$69,417
9%
241
244
4,091
Food, Beverage & Tobacco
Motorola Solutions (MSI)
$82,965
3%
241
286
18,700
Technology Hardware & Equipment
Deere (DE)
$82,240
16%
242
220
75,550
Capital Goods
LKQ (LKQ)
$38,982
29%
242
259
46,000
Retailing
Kellogg (K)
$44,125
6%
242
279
31,000
Food, Beverage & Tobacco
CBRE Group (CBRE)
$57,349
-12%
243
183
105,000
Real Estate
Westinghouse Air Brake (WAB)
$45,266
1%
244
246
25,000
Capital Goods
Aon (AON)
$81,645
1%
244
251
50,000
Insurance
Broadcom (AVGO)
$247,541
3%
245
15
20,000
Semiconductors & Semiconductor Equipment
Teleflex (TFX)
$34,907
-27%
248
132
14,000
Health Care Equipment & Services
Freeport-Mcmoran (FCX)
$77,036
11%
248
241
24,700
Materials
Capital One (COF)
$81,029
-3%
252
241
50,767
Banks and financial
3M (MMM)
$71,821
7%
253
308
95,000
Capital Goods
Schlumberger (SLB)
$66,138
9%
254
93
92,000
Energy
General Dynamics (GD)
$92,585
-17%
254
174
103,100
Capital Goods
Abbott Laboratories (ABT)
$97,952
26%
254
266
113,000
Health Care Equipment & Services
Thermo Fisher Scientific (TMO)
$83,666
16%
254
367
130,000
Pharmaceuticals, Biotechnology & Life Sciences
Morgan Stanley (MS)
$137,069
8%
255
234
75,000
Banks and financial
Humana (HUM)
$64,797
3%
255
262
95,500
Health Care Equipment & Services
Assurant (AIZ)
$44,558
-1%
258
263
15,600
Insurance
IBM (IBM)
$45,197
-8%
258
347
282,100
Software & Services
Danaher (DHR)
$66,203
9%
259
243
80,000
Pharmaceuticals, Biotechnology & Life Sciences
Dow (DOW)
$95,607
-39%
260
141
35,700
Materials
Pfizer (PFE)
$92,986
-15%
262
193
79,000
Pharmaceuticals, Biotechnology & Life Sciences
Charles River Laboratories (CRL)
$51,848
7%
264
278
20,000
Pharmaceuticals, Biotechnology & Life Sciences
Masco (MAS)
$50,305
-2%
267
272
20,000
Capital Goods
Fortive (FTV)
$61,746
6%
269
234
18,000
Capital Goods
Otis Worldwide (OTIS)
$49,941
0%
276
NA
70,000
Capital Goods
Texas Instruments (TXN)
$69,407
-6%
277
258
31,000
Semiconductors & Semiconductor Equipment
Molina Healthcare (MOH)
$71,916
7%
278
266
14,000
Health Care Equipment & Services
Kimberly-Clark (KMB)
$42,749
-10%
281
283
45,000
Household & Personal Products
Enphase Energy (ENPH)
$67,267
-44%
283
44
2,260
Semiconductors & Semiconductor Equipment
Nielsen Holdings (NLSN)
$48,802
116%
283
473
15,000
Commercial & Professional Services
D.R. Horton (DHI)
$107,880
-8%
284
163
11,788
Consumer Durables & Apparel
Genuine Parts (GPC)
$41,606
23%
284
253
52,000
Retailing
Hasbro (HAS)
$82,787
11%
286
223
6,640
Consumer Durables & Apparel
Hewlett Packard Enterprise (HPE)
$65,944
8%
289
220
60,400
Technology Hardware & Equipment
Dover (DOV)
$48,794
0%
289
246
25,000
Capital Goods
Fiserv (FISV)
$70,276
5%
290
183
44,000
Software & Services
Interpublic Group Of Companies (IPG)
$59,814
-7%
290
263
55,600
Media & Entertainment
Wells Fargo (WFC)
$73,578
-1%
290
274
247,848
Banks and financial
Archer Daniels Midland (ADM)
$81,320
25%
290
338
40,739
Food, Beverage & Tobacco
Centene (CNC)
$71,217
3%
290
362
72,500
Health Care Equipment & Services
Halliburton (HAL)
$81,076
6%
291
293
40,000
Energy
Cummins (CMI)
$53,864
-2%
291
314
59,900
Capital Goods
Wynn Resorts Ltd (WYNN)
$44,048
6%
294
591
26,950
Consumer Services
Cigna (CI)
$66,917
2%
297
304
73,700
Health Care Equipment & Services
Johnson & Johnson (JNJ)
$90,000
11%
297
365
144,300
Pharmaceuticals, Biotechnology & Life Sciences
Cerner Corp (CERN)
$75,480
-1%
298
129
25,150
Health Care Equipment & Services
Lumen Technologies (LUMN)
$75,984
4%
298
232
36,000
Media and telecom
Unitedhealth Group (UNH)
$61,379
10%
301
321
350,000
Health Care Equipment & Services
AES (AES)
$47,543
-26%
302
178
8,450
Utilities
Willis Towers Watson (WTW)
$66,942
-4%
304
297
44,200
Insurance
Cooper (COO)
$36,105
-10%
305
238
12,000
Health Care Equipment & Services
American International Group (AIG)
$71,936
1%
305
265
36,600
Insurance
HP (HPQ)
$67,667
-23%
306
141
51,000
Technology Hardware & Equipment
Allstate (ALL)
$62,235
-39%
306
206
54,700
Insurance
Universal Health Services (UHS)
$45,454
5%
309
305
89,400
Health Care Equipment & Services
Sysco (SYY)
$75,209
4%
309
374
58,000
Food & Staples Retailing
T-Mobile US (TMUS)
$72,572
13%
312
859
75,000
Media and telecom
Robert Half International (RHI)
$28,191
-16%
318
197
191,600
Commercial & Professional Services
Marsh & McLennan (MMC)
$67,143
-1%
321
290
83,000
Insurance
Chubb (CB)
$71,894
0%
322
282
31,000
Insurance
Applied Materials (AMAT)
$109,304
29%
323
204
27,000
Semiconductors & Semiconductor Equipment
WestRock Company (WRK)
$63,560
9%
333
190
49,900
Materials
News Corp (NWSA)
$68,984
-15%
334
168
24,000
Media & Entertainment
Lennar (LEN)
$101,561
-11%
335
192
10,753
Consumer Durables & Apparel
McCormick (MKC)
$38,004
14%
335
585
14,000
Food, Beverage & Tobacco
Baxter International (BAX)
$46,351
-1%
337
338
60,000
Health Care Equipment & Services
Newell Brands (NWL)
$33,913
17%
337
339
32,000
Consumer Durables & Apparel
Illinois Tool Works (ITW)
$61,011
17%
341
268
45,000
Capital Goods
Eaton (ETN)
$56,287
-12%
344
274
86,000
Capital Goods
Honeywell (HON)
$75,529
17%
346
296
99,000
Capital Goods
PPG Industries (PPG)
$37,282
-15%
354
363
49,300
Materials
Ford Motor (F)
$64,003
4%
356
202
183,000
Automobiles & Components
Laboratory Corp of America (LH)
$57,614
38%
357
354
75,500
Health Care Equipment & Services
FactSet Research Systems (FDS)
$15,272
-30%
358
217
10,892
Banks and financial
Johnson Controls (JCI)
$43,640
13%
359
357
101,000
Capital Goods
Public Storage (PSA)
$28,787
3%
360
172
5,800
Real Estate
Transdigm Group (TDG)
$58,837
13%
365
423
13,300
Capital Goods
Centerpoint Energy (CNP)
$103,170
-1%
366
121
9,418
Utilities
Sherwin-Williams (SHW)
$43,321
-8%
366
327
61,626
Materials
Becton Dickinson (BDX)
$38,690
-2%
367
294
75,000
Health Care Equipment & Services
HCA Healthcare (HCA)
$56,044
3%
368
556
284,000
Health Care Equipment & Services
Citigroup (C)
$55,285
1%
372
420
223,444
Banks and financial
Emerson Electric (EMR)
$42,499
-13%
378
338
86,700
Capital Goods
American Express (AXP)
$67,460
10%
378
396
64,000
Banks and financial
Anthem (ANTM)
$51,005
-17%
379
278
98,200
Health Care Equipment & Services
MGM Resorts International (MGM)
$34,988
-2%
379
394
69,000
Consumer Services
Paypal (PYPL)
$83,905
0%
382
278
30,900
Software & Services
Colgate Palmolive (CL)
$40,469
13%
382
400
33,800
Household & Personal Products
Tractor Supply (TSCO)
$29,046
19%
383
654
47,500
Retailing
Fidelity National Information Services (FIS)
$64,135
6%
390
296
65,000
Software & Services
Micron Technology (MU)
$64,827
-5%
391
292
43,000
Semiconductors & Semiconductor Equipment
Omnicom Group (OMC)
$50,612
19%
395
262
71,700
Media & Entertainment
Viatris (VTRS)
$36,865
0%
398
NA
37,000
Pharmaceuticals, Biotechnology & Life Sciences
Dominos Pizza (DPZ)
$17,782
-19%
401
285
13,500
Consumer Services
Advance Auto Part (AAP)
$24,960
0%
403
323
68,000
Retailing
Comcast (CMCSA)
$83,840
-3%
405
380
189,000
Media & Entertainment
Iron Mountain (IRM)
$41,600
18%
410
349
25,000
Real Estate
General Electric (GE)
$55,064
2%
412
1,357
179,000
Capital Goods
Monolithic Power Systems (MPWR)
$48,913
43%
414
429
2,773
Semiconductors & Semiconductor Equipment
Global Payments (GPN)
$56,202
7%
415
297
25,000
Software & Services
Howmet Aerospace (HWM)
$58,921
2%
415
761
19,900
Capital Goods
NXP Semiconductors (NXPI)
$50,138
24%
417
480
31,000
Semiconductors & Semiconductor Equipment
General Motors (GM)
$69,433
-41%
420
201
157,000
Automobiles & Components
American Tower (AMT)
$37,616
-1%
428
386
6,378
Real Estate
Hershey (HSY)
$36,149
19%
447
630
18,990
Food, Beverage & Tobacco
O’Reilly Automotive (ORLY)
$28,113
8%
454
346
82,852
Retailing
Home Depot (HD)
$28,697
5%
455
511
490,600
Retailing
CVS Health Corp (CVS)
$45,010
-19%
458
414
300,000
Health Care Equipment & Services
Accenture (ACN)
$48,770
14%
473
402
624,000
Software & Services
Caterpillar (CAT)
$51,102
3%
475
274
107,700
Capital Goods
Autozone (AZO)
$30,375
14%
488
431
105,000
Retailing
Pepsico (PEP)
$52,297
12%
488
462
309,000
Food, Beverage & Tobacco
Marriott International (MAR)
$36,505
0%
506
246
120,000
Consumer Services
Corning (GLW)
$40,760
-28%
509
334
61,200
Technology Hardware & Equipment
Mosaic (MOS)
$24,013
-6%
512
501
12,525
Materials
Mondelez (MDLZ)
$31,024
0%
520
544
79,000
Food, Beverage & Tobacco
Best Buy (BBY)
$29,999
-2%
521
394
105,000
Retailing
United Parcel Service (UPS)
$50,379
14%
548
323
534,000
Transportation
BorgWarner (BWA)
$31,740
2%
554
311
49,300
Automobiles & Components
Cognizant Technology (CTSH)
$34,225
3%
575
414
330,600
Software & Services
S&P Global (SPGI)
$27,835
10%
580
595
22,850
Banks and financial
TE Connectivity (TEL)
$24,975
0%
589
424
89,000
Technology Hardware & Equipment
Hilton Worldwide (HLT)
$36,915
29%
631
1,953
142,000
Consumer Services
Caesars Entertainment (CZR)
$35,618
44%
634
555
49,000
Consumer Services
Walt Disney (DIS)
$50,430
-1%
644
293
190,000
Media & Entertainment
Ulta Beauty (ULTA)
$13,403
7%
659
649
40,500
Retailing
Analog Devices (ADI)
$46,141
-30%
668
187
24,700
Semiconductors & Semiconductor Equipment
Kroger (KR)
$26,763
9%
679
909
420,000
Food & Staples Retailing
Whirlpool (WHR)
$27,128
23%
692
772
69,000
Consumer Durables & Apparel
Charter Communications (CHTR)
$60,007
6%
698
687
93,700
Media & Entertainment
ServiceNow (NOW)
$233,859
12%
709
120
16,881
Software & Services
Dollar Tree (DLTR)
$13,490
-57%
760
1,405
210,565
Retailing
Linde (LIN)
$40,659
-5%
773
432
72,327
Materials
Target Corp (TGT)
$25,501
4%
775
805
450,000
Retailing
Lowes (LOW)
$22,697
-8%
787
940
340,000
Retailing
Avery Dennison (AVY)
$15,256
33%
815
760
36,000
Materials
Amphenol (APH)
$16,042
7%
816
536
90,000
Technology Hardware & Equipment
PVH Corp (PVH)
$17,839
-20%
826
735
31,000
Consumer Durables & Apparel
Las Vegas Sands Corp (LVS)
$35,879
-16%
866
265
44,700
Consumer Services
Live Nation Entertainment (LYV)
$15,740
-72%
879
84
10,200
Media & Entertainment
JPMorgan Chase (JPM)
$92,112
15%
917
395
271,025
Banks and financial
Skyworks Solutions (SWKS)
$17,409
2%
928
1,271
11,000
Semiconductors & Semiconductor Equipment
Booking Holdings (BKNG)
$58,005
2%
931
126
20,300
Consumer Services
Dollar General (DG)
$17,773
7%
935
986
163,000
Retailing
Walmart (WMT)
$25,335
21%
1,013
1,078
2,300,000
Food & Staples Retailing
Norwegian Cruise Line Holdings (NCLH)
$19,319
-37%
1,018
1,188
34,700
Consumer Services
Philip Morris International (PM)
$18,196
1%
1,055
1,218
69,600
Food, Beverage & Tobacco
Royal Caribbean (RCL)
$14,706
70%
1,075
1,395
84,700
Consumer Services
Walgreens Boots Alliance (WBA)
$26,255
-21%
1,084
524
315,000
Food & Staples Retailing
Chipotle Mexican Grill (CMG)
$15,811
20%
1,131
2,898
97,660
Consumer Services
Seagate Technology Holdings (STX)
$9,757
3%
1,193
1,235
40,000
Technology Hardware & Equipment
Fleetcor (FLT)
$41,265
19%
1,404
38
9,700
Software & Services
Apple (AAPL)
$68,254
18%
1,447
256
154,000
Technology Hardware & Equipment
Ross Stores (ROST)
$10,806
25%
1,480
2,020
100,000
Retailing
Under Armour (UAA)
$10,466
57%
1,485
1,104
17,500
Consumer Durables & Apparel
Western Digital (WDC)
$11,292
46%
1,514
4,934
65,600
Technology Hardware & Equipment
Starbucks (SBUX)
$12,935
7%
1,579
1,211
383,000
Consumer Services
Align Technology (ALGN)
$13,011
9%
1,659
1,298
22,540
Health Care Equipment & Services
Bath & Body Works (BBWI)
$10,632
8%
1,662
1,873
56,900
Retailing
Intel Corp (INTC)
$104,400
1%
1,711
217
121,100
Semiconductors & Semiconductor Equipment
Carnival (CCL)
$8,658
-68%
1,740
490
40,000
Consumer Services
Coca-Cola (KO)
$13,894
23%
1,791
1,621
79,000
Food, Beverage & Tobacco
Penn National Gaming (PENN)
$33,930
36%
1,942
156
21,973
Consumer Services
Aptiv (APTV)
$7,402
25%
1,992
5,294
155,000
Automobiles & Components
Yum Brands (YUM)
$13,082
15%
2,108
1,286
36,000
Consumer Services
TJX (TJX)
$14,139
8%
2,249
1,108
340,000
Retailing
Mcdonald’s (MCD)
$8,897
-2%
2,251
1,189
200,000
Consumer Services
Expedia Group (EXPE)
$102,270
30%
2,897
53
14,800
Consumer Services
Warner Bros. Discovery (DISCA)
$82,964
24%
2,972
565
11,000
Media & Entertainment
Amazon.com (AMZN)
$32,855
13%
6,474
58
1,608,000
Retailing
For all the latest Technology News Click Here
For the latest news and updates, follow us on Google News .
Read original article here
Denial of responsibility! NewsUpdate is an automatic aggregator around the global media. All the content are available free on Internet. We have just arranged it in one platform for educational purpose only. In each content, the hyperlink to the primary source is specified. All trademarks belong to their rightful owners, all materials to their authors. If you are the owner of the content and do not want us to publish your materials on our website, please contact us by
email – abuse@newsupdate.uk . The content will be deleted within 24 hours.